Historical Mutual Fund NAV of ICICI Pru Ultra Short Term Mly IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 18-11-2025 | 10.6837 |
| 17-11-2025 | 10.6815 |
| 14-11-2025 | 10.6763 |
| 13-11-2025 | 10.6748 |
| 12-11-2025 | 10.672 |
| 11-11-2025 | 10.6702 |
| 10-11-2025 | 10.6681 |
| 07-11-2025 | 10.663 |
| 06-11-2025 | 10.661 |
| 04-11-2025 | 10.6572 |
| 03-11-2025 | 10.655 |
| 31-10-2025 | 10.7064 |
| 30-10-2025 | 10.7041 |
| 29-10-2025 | 10.702 |
| 28-10-2025 | 10.7003 |
| 27-10-2025 | 10.6979 |
| 24-10-2025 | 10.6924 |
| 23-10-2025 | 10.6915 |
| 20-10-2025 | 10.6866 |
| 17-10-2025 | 10.6811 |
| 16-10-2025 | 10.6797 |
| 15-10-2025 | 10.6784 |
| 14-10-2025 | 10.676 |
| 13-10-2025 | 10.6749 |
| 10-10-2025 | 10.6702 |
| 09-10-2025 | 10.669 |
| 08-10-2025 | 10.6674 |
| 07-10-2025 | 10.6658 |
| 06-10-2025 | 10.6648 |
| 03-10-2025 | 10.6585 |
| 01-10-2025 | 10.653 |
| 30-09-2025 | 10.7073 |
| 29-09-2025 | 10.7029 |
| 26-09-2025 | 10.6975 |
| 25-09-2025 | 10.6956 |
| 24-09-2025 | 10.6946 |
| 23-09-2025 | 10.691 |
| 22-09-2025 | 10.6884 |
| 19-09-2025 | 10.6834 |
| 18-09-2025 | 10.682 |
| 17-09-2025 | 10.6791 |
| 16-09-2025 | 10.677 |
| 15-09-2025 | 10.6738 |
| 12-09-2025 | 10.6695 |
| 11-09-2025 | 10.6685 |
| 10-09-2025 | 10.6664 |
| 09-09-2025 | 10.6649 |
| 05-09-2025 | 10.6593 |
| 04-09-2025 | 10.6581 |
| 03-09-2025 | 10.6565 |
| 02-09-2025 | 10.6549 |
| 01-09-2025 | 10.6547 |
| 29-08-2025 | 10.6956 |
| 28-08-2025 | 10.6953 |
| 26-08-2025 | 10.6918 |
| 25-08-2025 | 10.6904 |
| 22-08-2025 | 10.6861 |
| 21-08-2025 | 10.6845 |
| 20-08-2025 | 10.6827 |
| 19-08-2025 | 10.6807 |
| 18-08-2025 | 10.6783 |
| 14-08-2025 | 10.6714 |
| 13-08-2025 | 10.6683 |
| 12-08-2025 | 10.6669 |
| 11-08-2025 | 10.6671 |
| 08-08-2025 | 10.6631 |
| 07-08-2025 | 10.6621 |
| 06-08-2025 | 10.66 |
| 05-08-2025 | 10.6597 |
| 04-08-2025 | 10.6574 |
| 01-08-2025 | 10.6525 |
| 31-07-2025 | 10.7089 |
| 30-07-2025 | 10.7064 |
| 29-07-2025 | 10.706 |
| 28-07-2025 | 10.7048 |
| 25-07-2025 | 10.7001 |
| 24-07-2025 | 10.698 |
| 23-07-2025 | 10.6968 |
| 22-07-2025 | 10.6948 |
| 21-07-2025 | 10.6929 |
| 18-07-2025 | 10.6886 |
| 17-07-2025 | 10.6857 |
| 16-07-2025 | 10.6844 |
| 15-07-2025 | 10.6832 |
| 14-07-2025 | 10.6811 |
| 11-07-2025 | 10.6749 |
| 10-07-2025 | 10.6733 |
| 09-07-2025 | 10.6722 |
| 08-07-2025 | 10.6711 |
| 07-07-2025 | 10.6698 |
| 04-07-2025 | 10.6648 |
| 03-07-2025 | 10.6634 |
| 02-07-2025 | 10.6599 |
| 01-07-2025 | 10.6547 |
| 30-06-2025 | 10.7146 |
| 27-06-2025 | 10.7083 |
| 26-06-2025 | 10.7068 |
| 25-06-2025 | 10.7041 |
| 24-06-2025 | 10.7035 |
| 23-06-2025 | 10.7019 |
| 20-06-2025 | 10.6959 |
| 19-06-2025 | 10.6949 |
| 18-06-2025 | 10.6926 |
| 17-06-2025 | 10.6905 |
| 16-06-2025 | 10.688 |
| 13-06-2025 | 10.6837 |
| 12-06-2025 | 10.6824 |
| 11-06-2025 | 10.6832 |
| 10-06-2025 | 10.685 |
| 09-06-2025 | 10.6868 |
| 06-06-2025 | 10.6812 |
| 05-06-2025 | 10.6653 |
| 04-06-2025 | 10.6624 |
| 03-06-2025 | 10.6592 |
| 02-06-2025 | 10.6568 |
| 30-05-2025 | 10.7209 |
| 29-05-2025 | 10.7188 |
| 28-05-2025 | 10.7164 |
| 27-05-2025 | 10.7139 |
| 26-05-2025 | 10.7117 |
| 23-05-2025 | 10.7059 |
| 22-05-2025 | 10.7038 |
| 21-05-2025 | 10.703 |
| 20-05-2025 | 10.6993 |
| 19-05-2025 | 10.6956 |
| 16-05-2025 | 10.6889 |
| 15-05-2025 | 10.6848 |
| 14-05-2025 | 10.6804 |
| 13-05-2025 | 10.6738 |
| 09-05-2025 | 10.6616 |
| 08-05-2025 | 10.6629 |
| 07-05-2025 | 10.6641 |
| 06-05-2025 | 10.6628 |
| 05-05-2025 | 10.6603 |
| 02-05-2025 | 10.6547 |
| 30-04-2025 | 10.735 |
| 29-04-2025 | 10.7348 |
| 28-04-2025 | 10.7331 |
| 25-04-2025 | 10.7284 |
| 24-04-2025 | 10.7285 |
| 23-04-2025 | 10.7256 |
| 22-04-2025 | 10.7229 |
| 21-04-2025 | 10.7199 |
| 17-04-2025 | 10.7107 |
| 16-04-2025 | 10.7074 |
| 15-04-2025 | 10.7053 |
| 11-04-2025 | 10.6971 |
| 09-04-2025 | 10.692 |
| 08-04-2025 | 10.6867 |
| 07-04-2025 | 10.6848 |
| 04-04-2025 | 10.6794 |
| 03-04-2025 | 10.6775 |
| 02-04-2025 | 10.6708 |
| 31-03-2025 | 10.6555 |
| 28-03-2025 | 10.7249 |
| 27-03-2025 | 10.7135 |
| 26-03-2025 | 10.7098 |
| 25-03-2025 | 10.706 |
| 24-03-2025 | 10.7031 |
| 21-03-2025 | 10.6925 |
| 20-03-2025 | 10.6877 |
| 19-03-2025 | 10.6845 |
| 18-03-2025 | 10.681 |
| 17-03-2025 | 10.6783 |
| 13-03-2025 | 10.6698 |
| 12-03-2025 | 10.668 |
| 11-03-2025 | 10.6661 |
| 10-03-2025 | 10.6654 |
| 07-03-2025 | 10.6588 |
| 06-03-2025 | 10.657 |
| 05-03-2025 | 10.6559 |
| 04-03-2025 | 10.6553 |
| 03-03-2025 | 10.6543 |
| 28-02-2025 | 10.7064 |
| 27-02-2025 | 10.7048 |
| 25-02-2025 | 10.7015 |
| 24-02-2025 | 10.7003 |
| 21-02-2025 | 10.6934 |
| 20-02-2025 | 10.6909 |
| 18-02-2025 | 10.6865 |
| 17-02-2025 | 10.6846 |
| 14-02-2025 | 10.6788 |
| 13-02-2025 | 10.6769 |
| 12-02-2025 | 10.6746 |
| 11-02-2025 | 10.6728 |
| 10-02-2025 | 10.6709 |
| 07-02-2025 | 10.6666 |
| 06-02-2025 | 10.6657 |
| 05-02-2025 | 10.6616 |
| 04-02-2025 | 10.6584 |
| 03-02-2025 | 10.6558 |
| 31-01-2025 | 10.7083 |
| 30-01-2025 | 10.7057 |
| 29-01-2025 | 10.7045 |
| 28-01-2025 | 10.702 |
| 27-01-2025 | 10.6997 |
| 24-01-2025 | 10.6934 |
| 23-01-2025 | 10.6917 |
| 22-01-2025 | 10.6901 |
| 21-01-2025 | 10.6887 |
| 20-01-2025 | 10.6866 |
| 17-01-2025 | 10.6804 |
| 16-01-2025 | 10.6779 |
| 15-01-2025 | 10.6753 |
| 14-01-2025 | 10.6728 |
| 13-01-2025 | 10.6721 |
| 10-01-2025 | 10.6671 |
| 09-01-2025 | 10.6645 |
| 08-01-2025 | 10.664 |
| 07-01-2025 | 10.6633 |
| 06-01-2025 | 10.6619 |
| 03-01-2025 | 10.6561 |
| 02-01-2025 | 10.6549 |
| 01-01-2025 | 10.6523 |
| 31-12-2024 | 10.713 |
| 30-12-2024 | 10.7077 |
| 27-12-2024 | 10.7016 |
| 26-12-2024 | 10.6993 |
| 24-12-2024 | 10.6954 |
| 23-12-2024 | 10.6943 |
| 20-12-2024 | 10.69 |
| 19-12-2024 | 10.6886 |
| 18-12-2024 | 10.6879 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
